SPXW270331C07575000
SPX Weekly Mar 31 2027 7575.00 Call
optionOPRA
InactiveOct 1, 2026
454.83USD-3.333%(-15.68)4Vol29OI
SPXW270331C07575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 454.07 | 455.21 | 454.07 | 454.83 | -3.333% | 4 | 28 | 0.000% |
| 2026-09-17 | 468.43 | 470.51 | 468.43 | 470.51 | -23.621% | 32 | 13 | -3.333% |
| 2026-08-17 | 616.47 | 616.47 | 616.02 | 616.02 | +0.939% | 4 | 11 | -26.166% |
| 2026-08-12 | 610.18 | 610.29 | 610.18 | 610.29 | +5.623% | 4 | 11 | -25.473% |
| 2026-08-04 | 577.80 | 577.80 | 577.80 | 577.80 | +32.465% | 1 | 12 | -21.282% |
| 2026-07-31 | 436.19 | 436.19 | 436.19 | 436.19 | +6.336% | 1 | 11 | +4.273% |
| 2026-07-30 | 410.20 | 410.20 | 410.20 | 410.20 | -23.340% | 1 | 10 | +10.880% |
| 2026-06-18 | 535.09 | 535.09 | 535.09 | 535.09 | -4.751% | 11 | 15 | -14.999% |
| 2026-06-16 | 564.39 | 564.39 | 561.78 | 561.78 | +23.781% | 2 | 14 | -19.038% |
| 2026-06-11 | 453.85 | 453.85 | 453.85 | 453.85 | -4.418% | 6 | 8 | +0.216% |
| 2026-06-09 | 474.83 | 474.83 | 474.83 | 474.83 | -13.444% | 1 | 8 | -4.212% |
| 2026-05-22 | 548.58 | 548.58 | 548.58 | 548.58 | +5.720% | 6 | 7 | -17.090% |
| 2026-05-13 | 518.90 | 518.90 | 518.90 | 518.90 | +6.924% | 1 | 7 | -12.347% |
| 2026-05-12 | 485.30 | 485.30 | 485.30 | 485.30 | +245.409% | 1 | 7 | -6.279% |
| 2026-04-02 | 140.50 | 140.50 | 140.50 | 140.50 | -8.409% | 1 | 6 | +223.722% |
| 2026-04-01 | 153.40 | 153.40 | 153.40 | 153.40 | +23.580% | 2 | 0 | +196.499% |
| 2026-03-31 | 128.50 | 128.50 | 124.13 | 124.13 | +3.012% | 4 | 0 | +266.414% |
| 2026-03-30 | 120.50 | 120.50 | 120.50 | 120.50 | 0.000% | 2 | 0 | +277.452% |