SPXW270331C07570000
SPX Weekly Mar 31 2027 7570.00 Call
optionOPRA
EODOct 21, 2026
518.91USD+8.086%(+38.82)10Vol22OI
SPXW270331C07570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 518.90 | 518.91 | 518.90 | 518.91 | +8.086% | 10 | 23 | 0.000% |
| 2026-10-20 | 479.71 | 480.09 | 479.71 | 480.09 | -9.086% | 4 | 22 | +8.086% |
| 2026-10-05 | 528.84 | 528.84 | 528.07 | 528.07 | +10.762% | 4 | 21 | -1.735% |
| 2026-09-14 | 476.59 | 476.76 | 476.59 | 476.76 | +3.504% | 2 | 20 | +8.841% |
| 2026-09-10 | 461.34 | 461.34 | 460.62 | 460.62 | -19.771% | 4 | 18 | +12.655% |
| 2026-08-18 | 574.34 | 574.34 | 574.13 | 574.13 | +13.926% | 4 | 18 | -9.618% |
| 2026-08-03 | 503.95 | 503.95 | 503.95 | 503.95 | -19.705% | 1 | 17 | +2.969% |
| 2026-06-01 | 627.62 | 627.62 | 627.62 | 627.62 | +4.095% | 10 | 7 | -17.321% |
| 2026-05-29 | 602.93 | 602.93 | 602.93 | 602.93 | +324.898% | 1 | 6 | -13.935% |
| 2026-04-02 | 141.90 | 141.90 | 141.90 | 141.90 | +8.819% | 2 | 4 | +265.687% |
| 2026-03-31 | 130.40 | 130.40 | 130.40 | 130.40 | +9.121% | 2 | 0 | +297.937% |
| 2026-03-30 | 119.50 | 119.50 | 119.50 | 119.50 | 0.000% | 2 | 0 | +334.234% |