SPXW270331C07565000
SPX Weekly Mar 31 2027 7565.00 Call
optionOPRA
EODOct 20, 2026
492.50USD-11.691%(-65.20)1Vol14OI
SPXW270331C07565000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 492.50 | 492.50 | 492.50 | 492.50 | -11.691% | 1 | 12 | 0.000% |
| 2026-10-13 | 557.70 | 557.70 | 557.70 | 557.70 | +6.160% | 3 | 12 | -11.691% |
| 2026-08-24 | 525.18 | 525.34 | 525.18 | 525.34 | +0.582% | 4 | 12 | -6.251% |
| 2026-06-22 | 522.30 | 522.30 | 522.30 | 522.30 | +109.978% | 6 | 7 | -5.706% |
| 2026-04-14 | 247.20 | 248.74 | 247.20 | 248.74 | +73.338% | 2 | 7 | +97.998% |
| 2026-04-02 | 143.50 | 143.50 | 143.50 | 143.50 | +8.960% | 2 | 4 | +243.206% |
| 2026-03-31 | 131.70 | 131.70 | 131.70 | 131.70 | +7.160% | 2 | 0 | +273.956% |
| 2026-03-30 | 122.90 | 122.90 | 122.90 | 122.90 | 0.000% | 2 | 0 | +300.732% |