SPXW270331C07560000
SPX Weekly Mar 31 2027 7560.00 Call
optionOPRA
EODOct 20, 2026
491.88USD-1.712%(-8.57)1Vol26OI
SPXW270331C07560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 491.88 | 491.88 | 491.88 | 491.88 | -1.712% | 1 | 26 | 0.000% |
| 2026-10-15 | 479.00 | 500.61 | 479.00 | 500.45 | -11.213% | 5 | 23 | -1.712% |
| 2026-10-09 | 560.57 | 563.65 | 560.57 | 563.65 | -2.180% | 2 | 24 | -12.733% |
| 2026-09-21 | 576.21 | 576.21 | 576.21 | 576.21 | +23.518% | 4 | 27 | -14.635% |
| 2026-09-15 | 466.00 | 466.50 | 466.00 | 466.50 | -7.514% | 2 | 27 | +5.441% |
| 2026-09-09 | 500.03 | 504.40 | 500.03 | 504.40 | -13.251% | 4 | 25 | -2.482% |
| 2026-08-18 | 581.39 | 581.45 | 581.39 | 581.45 | +9.577% | 2 | 25 | -15.405% |
| 2026-07-14 | 529.95 | 530.63 | 529.95 | 530.63 | -7.281% | 10 | 23 | -7.303% |
| 2026-06-16 | 572.30 | 572.30 | 572.30 | 572.30 | +16.368% | 7 | 16 | -14.052% |
| 2026-05-19 | 491.80 | 491.80 | 491.80 | 491.80 | -15.104% | 1 | 15 | +0.016% |
| 2026-05-14 | 579.30 | 579.30 | 579.30 | 579.30 | +185.975% | 1 | 14 | -15.091% |
| 2026-04-08 | 202.57 | 202.57 | 202.57 | 202.57 | +39.896% | 9 | 14 | +142.820% |
| 2026-04-02 | 144.80 | 144.80 | 144.80 | 144.80 | -9.443% | 1 | 6 | +239.696% |
| 2026-04-01 | 159.90 | 159.90 | 159.90 | 159.90 | +20.770% | 2 | 0 | +207.617% |
| 2026-03-31 | 132.40 | 132.40 | 132.40 | 132.40 | +8.525% | 2 | 0 | +271.511% |
| 2026-03-30 | 122.00 | 122.00 | 122.00 | 122.00 | 0.000% | 2 | 0 | +303.180% |