SPXW270331C07550000
SPX Weekly Mar 31 2027 7550.00 Call
optionOPRA
EODOct 28, 2026
502.30USD-0.460%(-2.32)2Vol173OI
SPXW270331C07550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 501.41 | 502.30 | 501.41 | 502.30 | -0.460% | 2 | 173 | 0.000% |
| 2026-10-19 | 489.57 | 504.62 | 487.62 | 504.62 | -11.749% | 31 | 159 | -0.460% |
| 2026-10-12 | 566.83 | 571.80 | 566.83 | 571.80 | +2.175% | 12 | 147 | -12.155% |
| 2026-10-08 | 552.64 | 559.93 | 551.90 | 559.63 | +7.004% | 4 | 148 | -10.244% |
| 2026-10-02 | 523.00 | 523.00 | 523.00 | 523.00 | -8.969% | 5 | 148 | -3.958% |
| 2026-09-22 | 574.68 | 574.68 | 574.53 | 574.53 | +19.497% | 2 | 147 | -12.572% |
| 2026-09-18 | 480.02 | 480.79 | 480.02 | 480.79 | -0.715% | 4 | 149 | +4.474% |
| 2026-09-17 | 475.54 | 487.74 | 475.54 | 484.25 | -2.487% | 241 | 29 | +3.727% |
| 2026-09-14 | 495.79 | 496.60 | 495.79 | 496.60 | -4.109% | 2 | 28 | +1.148% |
| 2026-09-11 | 518.09 | 518.09 | 517.87 | 517.88 | -11.367% | 5 | 26 | -3.008% |
| 2026-08-28 | 582.60 | 584.30 | 582.60 | 584.30 | +6.215% | 4 | 24 | -14.034% |
| 2026-08-25 | 550.11 | 550.11 | 550.11 | 550.11 | -9.605% | 1 | 24 | -8.691% |
| 2026-08-19 | 608.19 | 608.56 | 608.19 | 608.56 | +3.286% | 4 | 24 | -17.461% |
| 2026-08-18 | 587.88 | 589.20 | 587.84 | 589.20 | -3.416% | 38 | 10 | -14.749% |
| 2026-08-06 | 610.21 | 610.21 | 610.04 | 610.04 | +34.959% | 4 | 10 | -17.661% |
| 2026-07-31 | 452.02 | 452.02 | 452.02 | 452.02 | +0.360% | 1 | 10 | +11.123% |
| 2026-07-23 | 450.40 | 450.40 | 450.40 | 450.40 | -10.189% | 5 | 12 | +11.523% |
| 2026-07-22 | 502.90 | 502.90 | 501.50 | 501.50 | +3.219% | 4 | 8 | +0.160% |
| 2026-07-17 | 484.08 | 485.86 | 484.08 | 485.86 | +228.951% | 2 | 7 | +3.384% |
| 2026-04-02 | 147.70 | 147.70 | 147.70 | 147.70 | -8.318% | 1 | 6 | +240.081% |
| 2026-04-01 | 161.10 | 161.10 | 161.10 | 161.10 | +18.718% | 2 | 0 | +211.794% |
| 2026-03-31 | 135.70 | 135.70 | 135.70 | 135.70 | +8.996% | 2 | 0 | +270.155% |
| 2026-03-30 | 124.50 | 124.50 | 124.50 | 124.50 | 0.000% | 2 | 0 | +303.454% |