SPXW270331C07540000
SPX Weekly Mar 31 2027 7540.00 Call
optionOPRA
InactiveOct 15, 2026
518.80USD-9.590%(-55.03)2Vol11OI
SPXW270331C07540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 521.40 | 521.40 | 518.80 | 518.80 | -9.590% | 2 | 10 | 0.000% |
| 2026-10-05 | 573.90 | 573.90 | 573.83 | 573.83 | +18.328% | 2 | 11 | -9.590% |
| 2026-10-01 | 483.36 | 484.95 | 483.35 | 484.95 | -8.080% | 4 | 9 | +6.980% |
| 2026-09-30 | 528.90 | 528.90 | 527.58 | 527.58 | -1.424% | 4 | 9 | -1.664% |
| 2026-09-23 | 535.20 | 535.20 | 535.20 | 535.20 | -3.093% | 5 | 14 | -3.064% |
| 2026-09-21 | 549.66 | 552.28 | 549.66 | 552.28 | +14.602% | 4 | 14 | -6.062% |
| 2026-09-10 | 482.70 | 482.70 | 481.91 | 481.91 | -10.426% | 4 | 12 | +7.655% |
| 2026-06-22 | 538.00 | 538.00 | 538.00 | 538.00 | +257.238% | 6 | 6 | -3.569% |
| 2026-04-02 | 150.60 | 150.60 | 150.60 | 150.60 | +9.210% | 2 | 4 | +244.489% |
| 2026-03-31 | 137.90 | 137.90 | 137.90 | 137.90 | +8.497% | 2 | 0 | +276.215% |
| 2026-03-30 | 127.10 | 127.10 | 127.10 | 127.10 | 0.000% | 2 | 0 | +308.183% |