SPXW270331C07535000
SPX Weekly Mar 31 2027 7535.00 Call
optionOPRA
InactiveSep 28, 2026
535.37USD-0.637%(-3.43)2Vol16OI
SPXW270331C07535000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 535.70 | 535.70 | 535.37 | 535.37 | -0.637% | 2 | 15 | 0.000% |
| 2026-09-23 | 538.80 | 538.80 | 538.80 | 538.80 | -3.539% | 4 | 15 | -0.637% |
| 2026-09-04 | 556.62 | 558.57 | 556.62 | 558.57 | -13.960% | 4 | 13 | -4.153% |
| 2026-08-07 | 649.20 | 649.20 | 649.20 | 649.20 | +3.779% | 4 | 9 | -17.534% |
| 2026-05-29 | 625.56 | 625.56 | 625.56 | 625.56 | +172.373% | 1 | 9 | -14.417% |
| 2026-04-13 | 229.84 | 229.85 | 229.67 | 229.67 | +50.702% | 4 | 9 | +133.104% |
| 2026-04-02 | 152.40 | 152.40 | 152.40 | 152.40 | -9.178% | 1 | 6 | +251.293% |
| 2026-04-01 | 167.80 | 167.80 | 167.80 | 167.80 | +20.029% | 2 | 0 | +219.052% |
| 2026-03-31 | 139.80 | 139.80 | 139.80 | 139.80 | +7.126% | 2 | 0 | +282.954% |
| 2026-03-30 | 130.50 | 130.50 | 130.50 | 130.50 | 0.000% | 2 | 0 | +310.245% |