SPXW270331C07525000
SPX Weekly Mar 31 2027 7525.00 Call
optionOPRA
EODOct 22, 2026
474.00USD-16.214%(-91.73)1Vol132OI
SPXW270331C07525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 474.00 | 474.00 | 474.00 | 474.00 | -16.214% | 1 | 132 | 0.000% |
| 2026-10-14 | 573.48 | 573.48 | 565.73 | 565.73 | -7.511% | 23 | 139 | -16.214% |
| 2026-10-06 | 617.02 | 624.46 | 611.67 | 611.67 | +7.979% | 18 | 150 | -22.507% |
| 2026-09-25 | 554.73 | 566.47 | 549.73 | 566.47 | -1.910% | 7 | 155 | -16.324% |
| 2026-09-23 | 577.93 | 577.93 | 577.50 | 577.50 | -2.837% | 2 | 155 | -17.922% |
| 2026-09-22 | 590.87 | 594.36 | 586.61 | 594.36 | +18.545% | 39 | 156 | -20.250% |
| 2026-09-18 | 501.38 | 501.38 | 501.38 | 501.38 | -0.878% | 1 | 157 | -5.461% |
| 2026-09-17 | 503.83 | 505.82 | 501.67 | 505.82 | -5.841% | 48 | 160 | -6.291% |
| 2026-09-11 | 537.91 | 537.91 | 537.20 | 537.20 | -1.732% | 4 | 160 | -11.765% |
| 2026-09-08 | 546.67 | 546.67 | 546.67 | 546.67 | -1.437% | 1 | 160 | -13.293% |
| 2026-08-31 | 553.83 | 554.64 | 553.83 | 554.64 | -9.229% | 4 | 160 | -14.539% |
| 2026-08-28 | 611.03 | 611.03 | 611.03 | 611.03 | -7.875% | 1 | 161 | -22.426% |
| 2026-08-17 | 663.33 | 663.33 | 663.26 | 663.26 | -3.779% | 2 | 161 | -28.535% |
| 2026-08-14 | 689.02 | 689.31 | 688.89 | 689.31 | +5.253% | 20 | 159 | -31.236% |
| 2026-08-10 | 654.96 | 654.96 | 654.91 | 654.91 | +8.291% | 2 | 158 | -27.624% |
| 2026-08-04 | 604.77 | 604.77 | 604.77 | 604.77 | +9.413% | 1 | 158 | -21.623% |
| 2026-08-03 | 552.74 | 552.74 | 552.74 | 552.74 | +10.930% | 1 | 159 | -14.245% |
| 2026-07-17 | 498.28 | 498.28 | 498.28 | 498.28 | -7.868% | 1 | 156 | -4.873% |
| 2026-07-14 | 540.24 | 540.83 | 540.24 | 540.83 | -0.085% | 2 | 154 | -12.357% |
| 2026-07-13 | 543.50 | 548.33 | 541.29 | 541.29 | -8.865% | 22 | 132 | -12.431% |
| 2026-06-16 | 596.70 | 596.70 | 593.94 | 593.94 | -1.551% | 2 | 9 | -20.194% |
| 2026-05-27 | 603.30 | 603.30 | 603.30 | 603.30 | +180.383% | 1 | 8 | -21.432% |
| 2026-04-09 | 215.24 | 215.24 | 215.17 | 215.17 | +38.462% | 4 | 8 | +120.291% |
| 2026-04-02 | 155.40 | 155.40 | 155.40 | 155.40 | +9.437% | 2 | 4 | +205.019% |
| 2026-03-31 | 142.00 | 142.00 | 142.00 | 142.00 | +6.367% | 2 | 0 | +233.803% |
| 2026-03-30 | 133.50 | 133.50 | 133.50 | 133.50 | 0.000% | 2 | 0 | +255.056% |