SPXW270331C07515000
SPX Weekly Mar 31 2027 7515.00 Call
optionOPRA
EODOct 26, 2026
496.63USD-10.870%(-60.57)1Vol11OI
SPXW270331C07515000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 496.63 | 496.63 | 496.63 | 496.63 | -10.870% | 1 | 11 | 0.000% |
| 2026-10-21 | 557.20 | 557.20 | 557.20 | 557.20 | -2.621% | 3 | 11 | -10.870% |
| 2026-09-25 | 572.82 | 572.82 | 572.19 | 572.20 | +11.401% | 4 | 10 | -13.207% |
| 2026-09-14 | 513.64 | 513.64 | 513.64 | 513.64 | -22.598% | 1 | 10 | -3.312% |
| 2026-08-07 | 663.60 | 663.60 | 663.60 | 663.60 | +318.675% | 4 | 6 | -25.161% |
| 2026-04-02 | 158.50 | 158.50 | 158.50 | 158.50 | +8.636% | 2 | 6 | +213.331% |
| 2026-03-31 | 145.90 | 145.90 | 145.90 | 145.90 | +9.207% | 2 | 4 | +240.391% |
| 2026-03-30 | 133.60 | 133.60 | 133.60 | 133.60 | 0.000% | 2 | 0 | +271.729% |