SPXW270331C07510000
SPX Weekly Mar 31 2027 7510.00 Call
optionOPRA
InactiveSep 24, 2026
542.21USD-4.237%(-23.99)2Vol13OI
SPXW270331C07510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 541.36 | 542.21 | 541.36 | 542.21 | -4.237% | 2 | 13 | 0.000% |
| 2026-08-24 | 566.20 | 566.20 | 566.20 | 566.20 | -11.841% | 5 | 8 | -4.237% |
| 2026-06-01 | 641.87 | 642.25 | 641.87 | 642.25 | +7.939% | 4 | 8 | -15.576% |
| 2026-05-22 | 595.01 | 595.01 | 595.01 | 595.01 | +37.711% | 1 | 7 | -8.874% |
| 2026-05-01 | 432.07 | 432.07 | 432.07 | 432.07 | +82.933% | 2 | 5 | +25.491% |
| 2026-04-09 | 236.19 | 236.19 | 236.19 | 236.19 | +47.619% | 1 | 5 | +129.565% |
| 2026-04-02 | 160.00 | 160.00 | 160.00 | 160.00 | +9.364% | 2 | 2 | +238.881% |
| 2026-03-31 | 146.30 | 146.30 | 146.30 | 146.30 | 0.000% | 2 | 0 | +270.615% |