SPXW270331C07505000
SPX Weekly Mar 31 2027 7505.00 Call
optionOPRA
InactiveSep 15, 2026
489.00USD-19.466%(-118.20)4Vol7OI
SPXW270331C07505000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 489.11 | 489.11 | 489.00 | 489.00 | -19.466% | 4 | 7 | 0.000% |
| 2026-05-26 | 623.40 | 623.40 | 607.00 | 607.20 | +1.251% | 9 | 5 | -19.466% |
| 2026-05-22 | 599.70 | 599.70 | 599.70 | 599.70 | +10.534% | 1 | 4 | -18.459% |
| 2026-05-08 | 542.55 | 542.55 | 542.55 | 542.55 | +7.033% | 1 | 5 | -9.870% |
| 2026-05-06 | 506.90 | 506.90 | 506.90 | 506.90 | +243.428% | 1 | 4 | -3.531% |
| 2026-03-31 | 147.60 | 147.60 | 147.60 | 147.60 | +8.211% | 2 | 4 | +231.301% |
| 2026-03-30 | 136.40 | 136.40 | 136.40 | 136.40 | 0.000% | 2 | 0 | +258.504% |