SPXW270331C07485000
SPX Weekly Mar 31 2027 7485.00 Call
optionOPRA
InactiveAug 4, 2026
683.70USD+16.567%(+97.17)38Vol36OI
SPXW270331C07485000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-04 | 606.90 | 683.70 | 606.90 | 683.70 | +16.567% | 38 | 21 | 0.000% |
| 2026-08-03 | 535.00 | 586.53 | 535.00 | 586.53 | +16.676% | 11 | 16 | +16.567% |
| 2026-07-31 | 502.70 | 502.70 | 502.70 | 502.70 | -14.325% | 5 | 11 | +36.006% |
| 2026-06-18 | 586.75 | 586.75 | 586.75 | 586.75 | +1.304% | 7 | 4 | +16.523% |
| 2026-06-08 | 579.71 | 579.71 | 579.20 | 579.20 | +219.470% | 4 | 4 | +18.042% |
| 2026-04-02 | 181.39 | 181.39 | 181.30 | 181.30 | +18.111% | 4 | 4 | +277.110% |
| 2026-03-31 | 153.50 | 153.50 | 153.50 | 153.50 | +6.671% | 2 | 0 | +345.407% |
| 2026-03-30 | 143.90 | 143.90 | 143.90 | 143.90 | 0.000% | 2 | 0 | +375.122% |