SPXW270331C07480000
SPX Weekly Mar 31 2027 7480.00 Call
optionOPRA
InactiveSep 28, 2026
569.10USD+1.035%(+5.83)3Vol67OI
SPXW270331C07480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 569.10 | 569.10 | 569.10 | 569.10 | +1.035% | 3 | 67 | 0.000% |
| 2026-09-24 | 562.91 | 563.27 | 562.91 | 563.27 | +8.072% | 2 | 67 | +1.035% |
| 2026-09-15 | 521.20 | 521.20 | 521.20 | 521.20 | -10.036% | 1 | 67 | +9.190% |
| 2026-08-03 | 578.11 | 579.34 | 578.11 | 579.34 | +15.961% | 4 | 65 | -1.768% |
| 2026-07-31 | 503.00 | 503.00 | 499.60 | 499.60 | +18.417% | 2 | 65 | +13.911% |
| 2026-07-29 | 421.90 | 421.90 | 421.90 | 421.90 | -16.685% | 1 | 64 | +34.890% |
| 2026-07-27 | 508.08 | 508.08 | 506.39 | 506.39 | -18.441% | 4 | 62 | +12.384% |
| 2026-06-16 | 619.49 | 620.89 | 619.49 | 620.89 | +12.066% | 4 | 60 | -8.341% |
| 2026-06-12 | 554.04 | 554.04 | 554.04 | 554.04 | -5.024% | 1 | 59 | +2.718% |
| 2026-06-08 | 585.12 | 585.28 | 583.35 | 583.35 | -7.449% | 104 | 7 | -2.443% |
| 2026-05-14 | 630.30 | 630.30 | 630.30 | 630.30 | +271.639% | 1 | 6 | -9.710% |
| 2026-04-02 | 169.60 | 169.60 | 169.60 | 169.60 | +9.349% | 2 | 6 | +235.554% |
| 2026-03-31 | 155.10 | 155.10 | 155.10 | 155.10 | +8.234% | 2 | 4 | +266.925% |
| 2026-03-30 | 143.30 | 143.30 | 143.30 | 143.30 | 0.000% | 2 | 0 | +297.139% |