SPXW270331C07475000
SPX Weekly Mar 31 2027 7475.00 Call
optionOPRA
InactiveOct 8, 2026
608.22USD+1.451%(+8.70)2Vol11OI
SPXW270331C07475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 607.88 | 608.22 | 607.88 | 608.22 | +1.451% | 2 | 11 | 0.000% |
| 2026-10-05 | 599.25 | 599.52 | 599.25 | 599.52 | +0.827% | 2 | 11 | +1.451% |
| 2026-10-02 | 594.60 | 594.60 | 594.60 | 594.60 | +7.077% | 3 | 11 | +2.291% |
| 2026-09-28 | 555.30 | 555.30 | 555.30 | 555.30 | -7.066% | 4 | 7 | +9.530% |
| 2026-09-25 | 596.82 | 597.52 | 596.82 | 597.52 | +1.792% | 2 | 7 | +1.791% |
| 2026-09-24 | 587.00 | 587.00 | 587.00 | 587.00 | +12.263% | 3 | 5 | +3.615% |
| 2026-09-10 | 523.68 | 523.68 | 522.88 | 522.88 | -14.133% | 4 | 5 | +16.321% |
| 2026-08-21 | 608.39 | 608.94 | 608.39 | 608.94 | -11.666% | 2 | 4 | -0.118% |
| 2026-08-05 | 688.98 | 689.36 | 688.98 | 689.36 | +21.366% | 2 | 3 | -11.770% |
| 2026-08-03 | 568.00 | 568.00 | 568.00 | 568.00 | +12.475% | 1 | 3 | +7.081% |
| 2026-07-31 | 505.00 | 505.00 | 505.00 | 505.00 | -6.790% | 1 | 2 | +20.440% |
| 2026-07-08 | 537.00 | 541.79 | 537.00 | 541.79 | -16.796% | 4 | 0 | +12.261% |
| 2026-06-15 | 651.16 | 651.16 | 651.16 | 651.16 | +15.908% | 1 | 1 | -6.594% |
| 2026-06-12 | 561.79 | 561.79 | 561.79 | 561.79 | 0.000% | 1 | 0 | +8.265% |