SPXW270331C07470000
SPX Weekly Mar 31 2027 7470.00 Call
optionOPRA
InactiveOct 5, 2026
596.74USD-1.189%(-7.18)2Vol58OI
SPXW270331C07470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 596.78 | 596.78 | 596.74 | 596.74 | -1.189% | 2 | 58 | 0.000% |
| 2026-09-25 | 604.01 | 604.01 | 603.92 | 603.92 | +1.358% | 2 | 58 | -1.189% |
| 2026-08-03 | 595.83 | 595.83 | 595.83 | 595.83 | +19.582% | 2 | 56 | +0.153% |
| 2026-07-23 | 496.84 | 498.97 | 496.84 | 498.26 | -14.479% | 8 | 56 | +19.765% |
| 2026-07-07 | 583.06 | 583.06 | 582.62 | 582.62 | +2.196% | 4 | 54 | +2.424% |
| 2026-06-30 | 564.54 | 570.10 | 564.34 | 570.10 | +260.367% | 104 | 2 | +4.673% |
| 2026-03-31 | 158.20 | 158.20 | 158.20 | 158.20 | 0.000% | 2 | 2 | +277.206% |