SPXW270331C07465000
SPX Weekly Mar 31 2027 7465.00 Call
optionOPRA
InactiveSep 23, 2026
601.19USD-1.117%(-6.79)2Vol5OI
SPXW270331C07465000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 601.29 | 601.29 | 601.19 | 601.19 | -1.117% | 2 | 5 | 0.000% |
| 2026-09-04 | 607.98 | 607.98 | 607.98 | 607.98 | +277.393% | 1 | 4 | -1.117% |
| 2026-03-31 | 161.10 | 161.10 | 161.10 | 161.10 | +7.472% | 2 | 4 | +273.178% |
| 2026-03-30 | 147.50 | 149.90 | 147.50 | 149.90 | 0.000% | 2 | 0 | +301.061% |