SPXW270331C07460000
SPX Weekly Mar 31 2027 7460.00 Call
optionOPRA
EODOct 27, 2026
560.51USD-5.095%(-30.09)2Vol25OI
SPXW270331C07460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 560.18 | 560.51 | 560.18 | 560.51 | -5.095% | 2 | 24 | 0.000% |
| 2026-10-02 | 590.60 | 590.60 | 590.60 | 590.60 | -1.270% | 3 | 21 | -5.095% |
| 2026-09-24 | 598.20 | 598.20 | 598.20 | 598.20 | +8.764% | 3 | 21 | -6.301% |
| 2026-07-17 | 532.50 | 550.00 | 532.50 | 550.00 | -9.611% | 16 | 13 | +1.911% |
| 2026-07-10 | 608.98 | 608.98 | 608.48 | 608.48 | +4.185% | 4 | 13 | -7.884% |
| 2026-07-01 | 583.78 | 584.04 | 583.78 | 584.04 | -10.363% | 4 | 11 | -4.029% |
| 2026-05-14 | 651.56 | 651.56 | 651.56 | 651.56 | +5.007% | 2 | 6 | -13.974% |
| 2026-05-13 | 619.01 | 620.49 | 619.01 | 620.49 | +7.735% | 2 | 4 | -9.667% |
| 2026-05-08 | 576.75 | 576.75 | 575.94 | 575.94 | +257.061% | 2 | 2 | -2.679% |
| 2026-03-31 | 161.30 | 161.30 | 161.30 | 161.30 | 0.000% | 2 | 2 | +247.495% |