SPXW270331C07455000
SPX Weekly Mar 31 2027 7455.00 Call
optionOPRA
InactiveSep 23, 2026
603.77USD+16.964%(+87.57)4Vol11OI
SPXW270331C07455000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 603.60 | 603.77 | 603.34 | 603.77 | +16.964% | 4 | 11 | 0.000% |
| 2026-07-31 | 504.70 | 516.20 | 504.70 | 516.20 | +3.350% | 10 | 6 | +16.964% |
| 2026-07-29 | 501.72 | 501.72 | 499.47 | 499.47 | +206.611% | 4 | 4 | +20.882% |
| 2026-03-31 | 162.90 | 162.90 | 162.90 | 162.90 | +8.239% | 2 | 4 | +270.638% |
| 2026-03-30 | 150.50 | 150.50 | 150.50 | 150.50 | 0.000% | 2 | 0 | +301.176% |