SPXW270331C07450000
SPX Weekly Mar 31 2027 7450.00 Call
optionOPRA
EODOct 28, 2026
579.25USD+6.839%(+37.08)2Vol42OI
SPXW270331C07450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 579.54 | 579.54 | 579.25 | 579.25 | +6.839% | 2 | 42 | 0.000% |
| 2026-10-26 | 552.76 | 553.57 | 542.17 | 542.17 | -5.423% | 4 | 43 | +6.839% |
| 2026-10-15 | 571.42 | 573.26 | 571.42 | 573.26 | -11.451% | 2 | 42 | +1.045% |
| 2026-10-09 | 645.07 | 647.39 | 645.07 | 647.39 | +8.690% | 2 | 42 | -10.525% |
| 2026-10-02 | 595.56 | 595.63 | 595.56 | 595.63 | +4.794% | 2 | 41 | -2.750% |
| 2026-10-01 | 568.38 | 568.38 | 568.38 | 568.38 | -0.962% | 1 | 41 | +1.912% |
| 2026-09-28 | 573.90 | 573.90 | 573.90 | 573.90 | -12.539% | 3 | 44 | +0.932% |
| 2026-09-21 | 656.18 | 656.18 | 656.18 | 656.18 | +15.525% | 1 | 44 | -11.724% |
| 2026-09-14 | 566.84 | 568.00 | 566.84 | 568.00 | -8.799% | 2 | 43 | +1.981% |
| 2026-08-25 | 622.80 | 622.80 | 622.80 | 622.80 | -7.803% | 4 | 40 | -6.993% |
| 2026-08-19 | 674.43 | 675.51 | 674.43 | 675.51 | -6.296% | 2 | 40 | -14.250% |
| 2026-08-17 | 719.50 | 720.90 | 719.50 | 720.90 | -1.449% | 3 | 41 | -19.649% |
| 2026-08-14 | 731.08 | 731.50 | 731.08 | 731.50 | +0.280% | 2 | 41 | -20.813% |
| 2026-08-13 | 729.01 | 729.46 | 729.01 | 729.46 | +3.264% | 4 | 41 | -20.592% |
| 2026-08-12 | 706.40 | 706.40 | 706.40 | 706.40 | -0.263% | 1 | 40 | -18.000% |
| 2026-08-10 | 707.86 | 708.26 | 707.86 | 708.26 | +0.035% | 2 | 39 | -18.215% |
| 2026-08-05 | 707.43 | 708.33 | 706.98 | 708.01 | +16.178% | 26 | 28 | -18.186% |
| 2026-08-03 | 609.42 | 609.42 | 609.42 | 609.42 | +18.334% | 2 | 28 | -4.951% |
| 2026-07-31 | 505.00 | 515.00 | 505.00 | 515.00 | +5.902% | 2 | 28 | +12.476% |
| 2026-07-27 | 486.30 | 486.30 | 486.30 | 486.30 | -11.178% | 1 | 28 | +19.114% |
| 2026-07-21 | 547.50 | 547.50 | 547.50 | 547.50 | +3.016% | 1 | 27 | +5.799% |
| 2026-07-20 | 550.80 | 550.80 | 531.47 | 531.47 | -12.571% | 3 | 25 | +8.990% |
| 2026-07-06 | 607.89 | 607.89 | 607.89 | 607.89 | +4.214% | 1 | 25 | -4.711% |
| 2026-06-30 | 583.33 | 583.33 | 583.31 | 583.31 | -1.326% | 4 | 26 | -0.696% |
| 2026-06-22 | 591.48 | 591.48 | 591.15 | 591.15 | +3.060% | 4 | 26 | -2.013% |
| 2026-06-12 | 573.60 | 573.60 | 573.60 | 573.60 | +14.183% | 1 | 25 | +0.985% |
| 2026-06-09 | 501.99 | 502.35 | 501.99 | 502.35 | -11.246% | 10 | 26 | +15.308% |
| 2026-06-08 | 565.82 | 566.00 | 565.82 | 566.00 | -1.934% | 10 | 26 | +2.341% |
| 2026-06-05 | 577.16 | 577.16 | 577.16 | 577.16 | -10.223% | 1 | 25 | +0.362% |
| 2026-05-26 | 642.88 | 642.88 | 642.88 | 642.88 | -2.322% | 1 | 26 | -9.898% |
| 2026-05-14 | 658.16 | 658.16 | 658.16 | 658.16 | +6.177% | 2 | 26 | -11.989% |
| 2026-05-13 | 618.00 | 626.79 | 618.00 | 619.87 | +6.939% | 4 | 23 | -6.553% |
| 2026-05-08 | 579.65 | 579.65 | 579.65 | 579.65 | +246.971% | 2 | 21 | -0.069% |
| 2026-03-27 | 165.30 | 167.06 | 164.09 | 167.06 | -5.786% | 14 | 21 | +246.732% |
| 2026-03-26 | 203.20 | 203.20 | 177.21 | 177.32 | -17.372% | 15 | 17 | +226.669% |
| 2026-03-25 | 222.10 | 222.10 | 214.60 | 214.60 | +5.403% | 5 | 14 | +169.921% |
| 2026-03-24 | 201.20 | 211.50 | 200.20 | 203.60 | -8.659% | 7 | 9 | +184.504% |
| 2026-03-23 | 222.90 | 222.90 | 222.90 | 222.90 | 0.000% | 2 | 0 | +159.870% |