SPXW270331C07440000
SPX Weekly Mar 31 2027 7440.00 Call
optionOPRA
InactiveAug 24, 2026
621.60USD+1.014%(+6.24)4Vol9OI
SPXW270331C07440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-24 | 621.60 | 621.60 | 621.60 | 621.60 | +1.014% | 4 | 5 | 0.000% |
| 2026-08-03 | 615.82 | 615.82 | 615.36 | 615.36 | +1.402% | 4 | 3 | +1.014% |
| 2026-05-11 | 606.85 | 606.85 | 606.85 | 606.85 | +262.299% | 1 | 2 | +2.431% |
| 2026-03-31 | 167.50 | 167.50 | 167.50 | 167.50 | 0.000% | 2 | 2 | +271.104% |