SPXW270331C07435000
SPX Weekly Mar 31 2027 7435.00 Call
optionOPRA
InactiveSep 29, 2026
577.61USD+4.569%(+25.24)2Vol5OI
SPXW270331C07435000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 577.28 | 577.61 | 577.28 | 577.61 | +4.569% | 2 | 5 | 0.000% |
| 2026-09-14 | 552.83 | 552.83 | 552.37 | 552.37 | -0.154% | 2 | 4 | +4.569% |
| 2026-09-10 | 549.39 | 553.22 | 549.39 | 553.22 | -24.175% | 4 | 4 | +4.409% |
| 2026-08-11 | 729.60 | 729.60 | 729.60 | 729.60 | +331.716% | 2 | 2 | -20.832% |
| 2026-03-31 | 169.00 | 169.00 | 169.00 | 169.00 | 0.000% | 2 | 2 | +241.781% |