SPXW270331C07430000
SPX Weekly Mar 31 2027 7430.00 Call
optionOPRA
InactiveOct 8, 2026
630.00USD+2.840%(+17.40)1Vol54OI
SPXW270331C07430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 630.00 | 630.00 | 630.00 | 630.00 | +2.840% | 1 | 55 | 0.000% |
| 2026-10-02 | 612.60 | 612.60 | 612.60 | 612.60 | -8.622% | 1 | 56 | +2.840% |
| 2026-09-21 | 670.40 | 670.40 | 670.40 | 670.40 | +29.022% | 1 | 55 | -6.026% |
| 2026-09-16 | 519.60 | 519.60 | 519.60 | 519.60 | -6.547% | 1 | 55 | +21.247% |
| 2026-09-10 | 556.00 | 556.00 | 556.00 | 556.00 | -11.140% | 1 | 54 | +13.309% |
| 2026-07-15 | 625.70 | 625.70 | 625.70 | 625.70 | -3.441% | 1 | 54 | +0.687% |
| 2026-06-16 | 648.00 | 648.00 | 648.00 | 648.00 | -2.700% | 2 | 55 | -2.778% |
| 2026-05-27 | 665.98 | 665.98 | 665.98 | 665.98 | +9.261% | 1 | 56 | -5.403% |
| 2026-05-11 | 609.53 | 609.53 | 609.53 | 609.53 | +222.776% | 1 | 55 | +3.358% |
| 2026-03-31 | 170.60 | 188.84 | 170.60 | 188.84 | +18.917% | 53 | 55 | +233.616% |
| 2026-03-30 | 158.80 | 158.80 | 158.80 | 158.80 | 0.000% | 2 | 0 | +296.725% |