SPXW270331C07425000
SPX Weekly Mar 31 2027 7425.00 Call
optionOPRA
EODOct 20, 2026
564.02USD-14.768%(-97.73)2Vol23OI
SPXW270331C07425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 561.67 | 564.02 | 561.67 | 564.02 | -14.768% | 2 | 23 | 0.000% |
| 2026-10-09 | 661.47 | 661.75 | 661.47 | 661.75 | +12.800% | 2 | 23 | -14.768% |
| 2026-09-29 | 573.74 | 587.01 | 573.74 | 586.66 | +4.608% | 5 | 21 | -3.859% |
| 2026-09-16 | 560.85 | 560.85 | 560.82 | 560.82 | -24.974% | 2 | 22 | +0.571% |
| 2026-08-14 | 747.50 | 747.50 | 747.50 | 747.50 | +19.611% | 10 | 22 | -24.546% |
| 2026-07-06 | 624.94 | 624.94 | 624.94 | 624.94 | +13.687% | 1 | 23 | -9.748% |
| 2026-06-24 | 549.00 | 549.70 | 549.00 | 549.70 | -5.325% | 4 | 21 | +2.605% |
| 2026-06-08 | 579.88 | 580.62 | 579.88 | 580.62 | -2.131% | 10 | 16 | -2.859% |
| 2026-06-05 | 593.26 | 593.26 | 593.26 | 593.26 | -11.377% | 1 | 15 | -4.929% |
| 2026-05-27 | 669.42 | 669.42 | 669.42 | 669.42 | +8.596% | 1 | 14 | -15.745% |
| 2026-05-11 | 616.43 | 616.43 | 616.43 | 616.43 | +43.683% | 1 | 14 | -8.502% |
| 2026-04-22 | 429.02 | 429.02 | 429.02 | 429.02 | +149.430% | 10 | 14 | +31.467% |
| 2026-03-31 | 172.00 | 172.00 | 172.00 | 172.00 | +7.905% | 2 | 4 | +227.919% |
| 2026-03-30 | 159.40 | 159.40 | 159.40 | 159.40 | 0.000% | 2 | 0 | +253.839% |