SPXW270331C07420000
SPX Weekly Mar 31 2027 7420.00 Call
optionOPRA
EODOct 21, 2026
605.94USD-19.348%(-145.36)2Vol35OI
SPXW270331C07420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 608.47 | 608.47 | 605.94 | 605.94 | -19.348% | 2 | 36 | 0.000% |
| 2026-08-14 | 751.30 | 751.30 | 751.30 | 751.30 | +43.378% | 10 | 41 | -19.348% |
| 2026-07-31 | 505.00 | 524.00 | 505.00 | 524.00 | +5.411% | 12 | 35 | +15.637% |
| 2026-07-29 | 497.10 | 497.10 | 497.10 | 497.10 | -7.642% | 4 | 31 | +21.895% |
| 2026-07-27 | 539.94 | 539.94 | 538.23 | 538.23 | -12.608% | 4 | 31 | +12.580% |
| 2026-05-11 | 615.88 | 615.88 | 615.88 | 615.88 | +29.476% | 1 | 30 | -1.614% |
| 2026-04-30 | 475.16 | 475.67 | 475.15 | 475.67 | +10.155% | 56 | 30 | +27.387% |
| 2026-04-22 | 431.82 | 431.82 | 431.82 | 431.82 | +166.720% | 10 | 10 | +40.322% |
| 2026-03-30 | 161.90 | 161.90 | 161.90 | 161.90 | 0.000% | 2 | 2 | +274.268% |