SPXW270331C07410000
SPX Weekly Mar 31 2027 7410.00 Call
optionOPRA
InactiveSep 30, 2026
624.87USD+2.455%(+14.97)1Vol5OI
SPXW270331C07410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 624.87 | 624.87 | 624.87 | 624.87 | +2.455% | 1 | 4 | 0.000% |
| 2026-09-24 | 609.86 | 609.90 | 609.86 | 609.90 | +15.511% | 2 | 3 | +2.455% |
| 2026-07-31 | 512.30 | 528.00 | 512.30 | 528.00 | -7.342% | 4 | 1 | +18.347% |
| 2026-05-19 | 569.84 | 569.84 | 569.84 | 569.84 | 0.000% | 1 | 0 | +9.657% |