SPXW270331C07405000
SPX Weekly Mar 31 2027 7405.00 Call
optionOPRA
InactiveSep 30, 2026
589.20USD+1.029%(+6.00)4Vol13OI
SPXW270331C07405000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 628.57 | 628.57 | 589.20 | 589.20 | +1.029% | 4 | 9 | 0.000% |
| 2026-09-16 | 583.20 | 583.20 | 583.20 | 583.20 | -8.751% | 3 | 7 | +1.029% |
| 2026-09-08 | 639.13 | 639.13 | 639.13 | 639.13 | +20.121% | 1 | 7 | -7.812% |
| 2026-07-29 | 533.58 | 533.58 | 532.07 | 532.07 | -0.907% | 4 | 5 | +10.737% |
| 2026-07-28 | 536.28 | 536.94 | 536.28 | 536.94 | +65.543% | 4 | 3 | +9.733% |
| 2026-04-14 | 322.45 | 324.35 | 322.45 | 324.35 | +95.982% | 2 | 3 | +81.656% |
| 2026-03-30 | 165.50 | 165.50 | 165.50 | 165.50 | 0.000% | 2 | 2 | +256.012% |