SPXW270331C07400000
SPX Weekly Mar 31 2027 7400.00 Call
optionOPRA
EODOct 28, 2026
619.55USD+6.536%(+38.01)1Vol203OI
SPXW270331C07400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 619.55 | 619.55 | 619.55 | 619.55 | +6.536% | 1 | 203 | 0.000% |
| 2026-10-26 | 565.43 | 582.78 | 565.43 | 581.54 | -10.436% | 3 | 203 | +6.536% |
| 2026-10-21 | 649.30 | 649.30 | 649.30 | 649.30 | +3.710% | 1 | 202 | -4.582% |
| 2026-10-16 | 625.06 | 626.07 | 625.06 | 626.07 | +1.129% | 4 | 202 | -1.041% |
| 2026-10-15 | 622.01 | 622.01 | 619.08 | 619.08 | +0.531% | 2 | 201 | +0.076% |
| 2026-10-14 | 614.09 | 615.81 | 614.09 | 615.81 | -5.995% | 2 | 200 | +0.607% |
| 2026-10-08 | 661.81 | 661.81 | 655.08 | 655.08 | +3.338% | 2 | 201 | -5.424% |
| 2026-10-02 | 633.93 | 634.12 | 633.92 | 633.92 | +4.619% | 4 | 199 | -2.267% |
| 2026-10-01 | 603.41 | 605.93 | 603.41 | 605.93 | -4.002% | 3 | 199 | +2.248% |
| 2026-09-30 | 637.36 | 637.36 | 631.19 | 631.19 | -1.077% | 3 | 198 | -1.844% |
| 2026-09-25 | 638.06 | 638.06 | 638.06 | 638.06 | +9.821% | 1 | 197 | -2.901% |
| 2026-09-18 | 584.00 | 586.00 | 579.00 | 581.00 | -1.477% | 14 | 195 | +6.635% |
| 2026-09-17 | 589.87 | 589.87 | 589.71 | 589.71 | +4.559% | 2 | 196 | +5.060% |
| 2026-09-15 | 564.00 | 564.00 | 564.00 | 564.00 | -18.628% | 1 | 196 | +9.849% |
| 2026-08-18 | 693.21 | 693.21 | 693.11 | 693.11 | -8.568% | 2 | 195 | -10.613% |
| 2026-08-17 | 757.77 | 758.06 | 757.77 | 758.06 | +4.611% | 4 | 193 | -18.272% |
| 2026-08-11 | 724.92 | 724.92 | 724.65 | 724.65 | -3.572% | 2 | 193 | -14.504% |
| 2026-08-07 | 753.31 | 753.31 | 751.49 | 751.49 | +4.272% | 4 | 193 | -17.557% |
| 2026-08-06 | 720.70 | 720.70 | 720.70 | 720.70 | +2.544% | 1 | 192 | -14.035% |
| 2026-08-04 | 702.82 | 702.82 | 702.82 | 702.82 | +35.389% | 1 | 192 | -11.848% |
| 2026-07-29 | 493.53 | 520.43 | 493.53 | 519.11 | -6.601% | 10 | 191 | +19.349% |
| 2026-07-24 | 555.80 | 555.80 | 555.80 | 555.80 | +3.929% | 1 | 190 | +11.470% |
| 2026-07-23 | 536.36 | 540.80 | 534.79 | 534.79 | -10.151% | 91 | 219 | +15.849% |
| 2026-07-22 | 595.21 | 595.21 | 595.21 | 595.21 | -1.320% | 1 | 219 | +4.089% |
| 2026-07-21 | 603.17 | 603.17 | 603.17 | 603.17 | +3.230% | 5 | 224 | +2.716% |
| 2026-07-20 | 584.30 | 584.30 | 584.30 | 584.30 | -11.143% | 1 | 224 | +6.033% |
| 2026-07-15 | 657.57 | 657.57 | 657.57 | 657.57 | +2.505% | 1 | 224 | -5.782% |
| 2026-07-14 | 641.50 | 641.50 | 641.50 | 641.50 | +0.382% | 1 | 225 | -3.422% |
| 2026-07-09 | 639.04 | 639.06 | 639.04 | 639.06 | +6.909% | 2 | 224 | -3.053% |
| 2026-07-01 | 597.76 | 597.76 | 597.76 | 597.76 | -3.420% | 2 | 222 | +3.645% |
| 2026-06-30 | 619.46 | 619.46 | 618.93 | 618.93 | +14.797% | 2 | 222 | +0.100% |
| 2026-06-26 | 539.15 | 539.15 | 539.15 | 539.15 | -15.692% | 1 | 222 | +14.912% |
| 2026-06-18 | 639.50 | 639.50 | 639.50 | 639.50 | +15.919% | 1 | 221 | -3.120% |
| 2026-06-10 | 551.44 | 551.68 | 550.91 | 551.68 | +3.437% | 26 | 221 | +12.302% |
| 2026-06-09 | 533.44 | 534.65 | 531.34 | 533.35 | -10.930% | 60 | 225 | +16.162% |
| 2026-06-08 | 593.56 | 599.33 | 593.30 | 598.80 | -2.969% | 42 | 236 | +3.465% |
| 2026-05-13 | 615.83 | 617.12 | 615.83 | 617.12 | -2.293% | 2 | 237 | +0.394% |
| 2026-05-11 | 628.45 | 631.60 | 628.45 | 631.60 | +3.998% | 2 | 237 | -1.908% |
| 2026-05-08 | 607.32 | 607.32 | 607.32 | 607.32 | +7.302% | 10 | 227 | +2.014% |
| 2026-05-07 | 600.15 | 600.15 | 565.99 | 565.99 | -2.799% | 2 | 227 | +9.463% |
| 2026-05-06 | 553.17 | 582.65 | 553.17 | 582.29 | +11.605% | 45 | 256 | +6.399% |
| 2026-05-05 | 526.30 | 526.30 | 521.74 | 521.74 | +18.400% | 15 | 266 | +18.747% |
| 2026-04-17 | 446.88 | 451.83 | 440.24 | 440.66 | +51.430% | 54 | 266 | +40.596% |
| 2026-04-13 | 291.00 | 291.00 | 291.00 | 291.00 | +60.862% | 30 | 227 | +112.904% |
| 2026-03-27 | 181.60 | 181.60 | 179.02 | 180.90 | -6.892% | 146 | 122 | +242.482% |
| 2026-03-26 | 221.80 | 221.80 | 194.00 | 194.29 | -17.323% | 78 | 50 | +218.879% |
| 2026-03-25 | 235.00 | 235.00 | 235.00 | 235.00 | +0.686% | 2 | 13 | +163.638% |
| 2026-03-24 | 216.60 | 233.40 | 216.60 | 233.40 | -5.083% | 9 | 11 | +165.446% |
| 2026-03-23 | 245.90 | 245.90 | 245.90 | 245.90 | 0.000% | 2 | 0 | +151.952% |