SPXW270331C07395000
SPX Weekly Mar 31 2027 7395.00 Call
optionOPRA
InactiveSep 29, 2026
607.80USD+2.912%(+17.20)1Vol5OI
SPXW270331C07395000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 607.80 | 607.80 | 607.80 | 607.80 | +2.912% | 1 | 4 | 0.000% |
| 2026-09-16 | 590.60 | 590.60 | 590.60 | 590.60 | -14.331% | 3 | 4 | +2.912% |
| 2026-08-20 | 689.40 | 689.40 | 689.40 | 689.40 | -7.888% | 3 | 4 | -11.836% |
| 2026-08-12 | 748.49 | 748.49 | 748.44 | 748.44 | +24.919% | 2 | 4 | -18.791% |
| 2026-07-17 | 600.82 | 600.82 | 599.14 | 599.14 | +255.362% | 4 | 2 | +1.445% |
| 2026-03-30 | 168.60 | 168.60 | 168.60 | 168.60 | 0.000% | 2 | 2 | +260.498% |