SPXW270331C07385000
SPX Weekly Mar 31 2027 7385.00 Call
optionOPRA
EODOct 21, 2026
628.09USD+0.869%(+5.41)2Vol11OI
SPXW270331C07385000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 629.69 | 629.69 | 628.09 | 628.09 | +0.869% | 2 | 11 | 0.000% |
| 2026-10-19 | 620.45 | 622.68 | 620.45 | 622.68 | -2.240% | 2 | 11 | +0.869% |
| 2026-10-16 | 637.75 | 637.75 | 636.95 | 636.95 | -8.895% | 2 | 11 | -1.391% |
| 2026-10-07 | 700.25 | 700.25 | 699.14 | 699.14 | +28.334% | 2 | 10 | -10.162% |
| 2026-07-31 | 545.87 | 545.87 | 544.78 | 544.78 | -0.223% | 4 | 8 | +15.292% |
| 2026-07-30 | 511.30 | 546.00 | 507.60 | 546.00 | +7.714% | 4 | 6 | +15.035% |
| 2026-07-29 | 506.90 | 506.90 | 506.90 | 506.90 | -2.941% | 4 | 2 | +23.908% |
| 2026-05-01 | 522.26 | 522.26 | 522.26 | 522.26 | +9.047% | 2 | 4 | +20.264% |
| 2026-04-27 | 478.93 | 478.93 | 478.93 | 478.93 | +27.698% | 2 | 4 | +31.144% |
| 2026-04-15 | 374.63 | 375.06 | 374.63 | 375.05 | +118.306% | 4 | 2 | +67.468% |
| 2026-03-30 | 171.80 | 171.80 | 171.80 | 171.80 | 0.000% | 2 | 2 | +265.594% |