SPXW270331C07380000
SPX Weekly Mar 31 2027 7380.00 Call
optionOPRA
EODOct 19, 2026
617.30USD-11.890%(-83.30)2Vol8OI
SPXW270331C07380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 617.14 | 617.30 | 617.14 | 617.30 | -11.890% | 2 | 7 | 0.000% |
| 2026-08-20 | 700.60 | 700.60 | 700.60 | 700.60 | +17.477% | 3 | 7 | -11.890% |
| 2026-07-17 | 596.69 | 596.69 | 596.37 | 596.37 | -0.850% | 4 | 5 | +3.510% |
| 2026-06-24 | 604.73 | 604.73 | 601.48 | 601.48 | -4.089% | 4 | 3 | +2.630% |
| 2026-05-08 | 628.05 | 628.05 | 627.12 | 627.12 | +5.165% | 2 | 3 | -1.566% |
| 2026-05-07 | 596.32 | 596.32 | 596.32 | 596.32 | +243.899% | 1 | 2 | +3.518% |
| 2026-03-30 | 173.40 | 173.40 | 173.40 | 173.40 | 0.000% | 2 | 2 | +255.998% |