SPXW270331C07375000
SPX Weekly Mar 31 2027 7375.00 Call
optionOPRA
EODOct 27, 2026
617.89USD-4.979%(-32.38)2Vol33OI
SPXW270331C07375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 612.09 | 617.89 | 612.09 | 617.89 | -4.979% | 2 | 33 | 0.000% |
| 2026-10-16 | 643.45 | 651.97 | 643.45 | 650.27 | +0.145% | 56 | 15 | -4.979% |
| 2026-10-15 | 649.42 | 649.42 | 649.33 | 649.33 | -8.167% | 2 | 16 | -4.842% |
| 2026-10-09 | 705.22 | 707.08 | 704.26 | 707.08 | +1.672% | 4 | 15 | -12.614% |
| 2026-10-08 | 695.65 | 695.65 | 695.45 | 695.45 | -2.172% | 2 | 14 | -11.152% |
| 2026-10-07 | 710.87 | 710.89 | 710.87 | 710.89 | +16.335% | 2 | 14 | -13.082% |
| 2026-09-29 | 610.77 | 611.07 | 610.77 | 611.07 | -6.005% | 2 | 14 | +1.116% |
| 2026-09-21 | 649.11 | 650.11 | 649.11 | 650.11 | +8.290% | 2 | 15 | -4.956% |
| 2026-09-16 | 599.52 | 600.37 | 599.11 | 600.34 | -16.580% | 16 | 7 | +2.923% |
| 2026-08-18 | 719.56 | 719.68 | 719.56 | 719.66 | -8.282% | 4 | 5 | -14.141% |
| 2026-08-13 | 785.10 | 785.10 | 784.64 | 784.64 | +1.000% | 3 | 5 | -21.252% |
| 2026-08-10 | 777.43 | 777.43 | 776.87 | 776.87 | +38.272% | 2 | 5 | -20.464% |
| 2026-07-27 | 559.94 | 561.84 | 559.94 | 561.84 | -20.539% | 4 | 4 | +9.976% |
| 2026-05-14 | 707.06 | 707.06 | 707.06 | 707.06 | +16.335% | 1 | 4 | -12.611% |
| 2026-05-06 | 607.78 | 607.78 | 607.78 | 607.78 | +26.360% | 1 | 3 | +1.663% |
| 2026-04-27 | 479.28 | 480.99 | 479.27 | 480.99 | +5.033% | 4 | 3 | +28.462% |
| 2026-04-23 | 458.94 | 458.94 | 457.94 | 457.94 | +161.680% | 2 | 2 | +34.928% |
| 2026-03-30 | 175.00 | 175.00 | 175.00 | 175.00 | 0.000% | 2 | 2 | +253.080% |