SPXW270331C07355000
SPX Weekly Mar 31 2027 7355.00 Call
optionOPRA
EODOct 21, 2026
653.66USD-2.667%(-17.91)2Vol6OI
SPXW270331C07355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 653.46 | 653.66 | 653.46 | 653.66 | -2.667% | 2 | 6 | 0.000% |
| 2026-09-30 | 670.19 | 671.57 | 670.19 | 671.57 | +6.510% | 2 | 5 | -2.667% |
| 2026-09-29 | 631.50 | 631.50 | 630.52 | 630.52 | -8.010% | 4 | 3 | +3.670% |
| 2026-09-25 | 686.71 | 686.71 | 685.42 | 685.42 | -16.329% | 2 | 3 | -4.634% |
| 2026-08-14 | 819.81 | 819.81 | 819.18 | 819.18 | +13.576% | 2 | 2 | -20.206% |
| 2026-05-14 | 721.26 | 721.26 | 721.26 | 721.26 | +17.322% | 1 | 2 | -9.372% |
| 2026-05-06 | 614.77 | 614.77 | 614.77 | 614.77 | +238.530% | 1 | 2 | +6.326% |
| 2026-03-30 | 181.60 | 181.60 | 181.60 | 181.60 | 0.000% | 2 | 2 | +259.945% |