SPXW270331C07350000
SPX Weekly Mar 31 2027 7350.00 Call
optionOPRA
EODOct 28, 2026
655.38USD+0.164%(+1.07)2Vol160OI
SPXW270331C07350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 654.46 | 655.38 | 654.46 | 655.38 | +0.164% | 2 | 160 | 0.000% |
| 2026-10-27 | 632.77 | 654.59 | 628.70 | 654.31 | +7.931% | 4 | 159 | +0.164% |
| 2026-10-26 | 599.76 | 606.23 | 599.76 | 606.23 | +0.741% | 2 | 159 | +8.107% |
| 2026-10-23 | 602.47 | 602.47 | 601.77 | 601.77 | -3.788% | 2 | 159 | +8.909% |
| 2026-10-16 | 625.46 | 625.46 | 625.46 | 625.46 | -4.085% | 1 | 160 | +4.784% |
| 2026-10-14 | 652.10 | 652.10 | 652.10 | 652.10 | -10.539% | 1 | 159 | +0.503% |
| 2026-10-09 | 729.07 | 729.07 | 728.92 | 728.92 | -4.779% | 2 | 159 | -10.089% |
| 2026-10-06 | 765.50 | 765.50 | 765.50 | 765.50 | +12.681% | 1 | 158 | -14.385% |
| 2026-10-05 | 681.97 | 681.97 | 679.35 | 679.35 | +7.273% | 2 | 157 | -3.528% |
| 2026-09-29 | 632.84 | 633.29 | 632.84 | 633.29 | -8.450% | 2 | 156 | +3.488% |
| 2026-09-25 | 691.74 | 691.74 | 691.74 | 691.74 | +9.114% | 1 | 156 | -5.256% |
| 2026-09-17 | 634.31 | 634.31 | 633.96 | 633.96 | -0.444% | 2 | 155 | +3.379% |
| 2026-09-14 | 636.99 | 636.99 | 636.79 | 636.79 | -20.705% | 2 | 154 | +2.919% |
| 2026-08-13 | 829.89 | 829.89 | 801.27 | 803.06 | +2.872% | 30 | 145 | -18.390% |
| 2026-08-12 | 779.64 | 780.64 | 779.64 | 780.64 | -2.194% | 2 | 144 | -16.046% |
| 2026-08-10 | 797.90 | 798.15 | 797.90 | 798.15 | +20.319% | 2 | 144 | -17.888% |
| 2026-08-03 | 663.36 | 663.36 | 663.36 | 663.36 | +21.264% | 1 | 145 | -1.203% |
| 2026-07-30 | 546.68 | 547.04 | 546.68 | 547.04 | -7.250% | 2 | 144 | +19.805% |
| 2026-07-24 | 589.80 | 589.80 | 589.80 | 589.80 | -5.665% | 1 | 144 | +11.119% |
| 2026-07-17 | 625.57 | 625.57 | 625.22 | 625.22 | +2.033% | 4 | 144 | +4.824% |
| 2026-06-29 | 611.97 | 612.76 | 611.97 | 612.76 | +1.896% | 4 | 144 | +6.955% |
| 2026-06-24 | 607.88 | 607.88 | 600.90 | 601.36 | -2.497% | 188 | 50 | +8.983% |
| 2026-06-23 | 615.06 | 616.78 | 612.49 | 616.76 | +3.179% | 100 | 93 | +6.262% |
| 2026-06-09 | 565.76 | 602.38 | 564.80 | 597.76 | -8.254% | 62 | 94 | +9.639% |
| 2026-06-08 | 652.06 | 652.06 | 651.54 | 651.54 | -5.746% | 4 | 96 | +0.589% |
| 2026-05-22 | 690.30 | 691.26 | 690.30 | 691.26 | +7.289% | 4 | 96 | -5.191% |
| 2026-05-08 | 644.30 | 644.30 | 644.30 | 644.30 | +5.929% | 2 | 94 | +1.720% |
| 2026-05-07 | 608.24 | 608.24 | 608.24 | 608.24 | -1.703% | 1 | 93 | +7.750% |
| 2026-05-06 | 614.02 | 618.78 | 614.02 | 618.78 | +32.586% | 2 | 94 | +5.915% |
| 2026-04-20 | 466.50 | 466.70 | 466.50 | 466.70 | +31.339% | 2 | 94 | +40.429% |
| 2026-04-14 | 355.43 | 355.47 | 355.34 | 355.34 | +111.764% | 8 | 95 | +84.437% |
| 2026-03-30 | 183.19 | 185.39 | 167.80 | 167.80 | -13.025% | 134 | 91 | +290.572% |
| 2026-03-27 | 198.80 | 198.80 | 192.93 | 192.93 | -10.223% | 13 | 36 | +239.698% |
| 2026-03-26 | 243.00 | 243.00 | 214.90 | 214.90 | -15.857% | 9 | 31 | +204.970% |
| 2026-03-25 | 255.30 | 255.40 | 255.30 | 255.40 | +3.234% | 3 | 22 | +156.609% |
| 2026-03-24 | 236.30 | 252.30 | 236.30 | 247.40 | -6.922% | 17 | 19 | +164.907% |
| 2026-03-23 | 265.80 | 265.80 | 265.80 | 265.80 | 0.000% | 2 | 0 | +146.569% |