SPXW270331C07340000
SPX Weekly Mar 31 2027 7340.00 Call
optionOPRA
InactiveJul 1, 2026
663.57USD-2.416%(-16.43)4Vol4OI
SPXW270331C07340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 662.52 | 663.57 | 662.52 | 663.57 | -2.416% | 4 | 3 | 0.000% |
| 2026-06-05 | 679.80 | 680.00 | 679.80 | 680.00 | +37.191% | 3 | 3 | -2.416% |
| 2026-04-24 | 495.66 | 495.66 | 495.66 | 495.66 | +166.541% | 3 | 3 | +33.876% |
| 2026-03-30 | 186.50 | 191.38 | 185.96 | 185.96 | 0.000% | 8 | 3 | +256.835% |