SPXW270331C07335000
SPX Weekly Mar 31 2027 7335.00 Call
optionOPRA
InactiveOct 16, 2026
659.79USD-4.593%(-31.76)54Vol32OI
SPXW270331C07335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 676.31 | 676.31 | 658.93 | 659.79 | -4.593% | 54 | 6 | 0.000% |
| 2026-10-02 | 692.40 | 692.40 | 691.55 | 691.55 | +11.409% | 2 | 6 | -4.593% |
| 2026-10-01 | 620.39 | 620.73 | 620.39 | 620.73 | -7.656% | 2 | 6 | +6.293% |
| 2026-09-11 | 673.20 | 673.20 | 672.19 | 672.19 | -3.418% | 2 | 6 | -1.845% |
| 2026-08-31 | 695.32 | 695.98 | 695.32 | 695.98 | -0.977% | 2 | 6 | -5.200% |
| 2026-08-25 | 703.80 | 703.80 | 702.85 | 702.85 | +0.849% | 2 | 5 | -6.126% |
| 2026-08-24 | 697.25 | 697.25 | 696.93 | 696.93 | -9.641% | 2 | 5 | -5.329% |
| 2026-08-19 | 770.16 | 771.29 | 770.16 | 771.29 | +29.058% | 2 | 4 | -14.456% |
| 2026-05-06 | 595.40 | 597.63 | 595.40 | 597.63 | +217.382% | 2 | 2 | +10.401% |
| 2026-03-30 | 188.30 | 188.30 | 188.30 | 188.30 | 0.000% | 2 | 2 | +250.393% |