SPXW270331C07325000
SPX Weekly Mar 31 2027 7325.00 Call
optionOPRA
EODOct 26, 2026
642.72USD-5.363%(-36.42)2Vol13OI
SPXW270331C07325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 643.84 | 643.84 | 642.72 | 642.72 | -5.363% | 2 | 14 | 0.000% |
| 2026-10-15 | 688.11 | 688.11 | 679.14 | 679.14 | -8.748% | 4 | 15 | -5.363% |
| 2026-10-07 | 744.58 | 744.58 | 744.25 | 744.25 | -4.485% | 2 | 15 | -13.642% |
| 2026-10-06 | 779.38 | 779.38 | 779.20 | 779.20 | +9.679% | 2 | 15 | -17.515% |
| 2026-10-05 | 699.23 | 710.44 | 698.99 | 710.44 | +8.978% | 4 | 14 | -9.532% |
| 2026-09-29 | 667.18 | 668.05 | 650.91 | 651.91 | +1.832% | 4 | 12 | -1.410% |
| 2026-09-16 | 640.83 | 640.83 | 640.18 | 640.18 | -7.080% | 2 | 11 | +0.397% |
| 2026-09-11 | 689.75 | 689.75 | 688.96 | 688.96 | -1.811% | 2 | 11 | -6.712% |
| 2026-09-08 | 701.71 | 701.71 | 701.67 | 701.67 | -2.667% | 2 | 10 | -8.401% |
| 2026-08-26 | 722.38 | 722.38 | 720.90 | 720.90 | +1.723% | 2 | 9 | -10.845% |
| 2026-08-24 | 708.59 | 708.69 | 708.59 | 708.69 | -5.714% | 2 | 9 | -9.309% |
| 2026-08-18 | 751.81 | 751.81 | 751.64 | 751.64 | -9.015% | 2 | 10 | -14.491% |
| 2026-08-13 | 826.58 | 826.58 | 826.11 | 826.11 | +44.188% | 2 | 10 | -22.199% |
| 2026-05-05 | 572.94 | 572.94 | 572.94 | 572.94 | +37.948% | 2 | 10 | +12.179% |
| 2026-04-15 | 415.33 | 415.33 | 415.33 | 415.33 | +13.237% | 2 | 10 | +54.749% |
| 2026-04-14 | 366.75 | 366.78 | 366.10 | 366.78 | +91.871% | 20 | 10 | +75.233% |
| 2026-03-30 | 191.60 | 191.60 | 188.90 | 191.16 | 0.000% | 152 | 2 | +236.221% |