SPXW270331C07320000
SPX Weekly Mar 31 2027 7320.00 Call
optionOPRA
EODOct 27, 2026
670.33USD-2.210%(-15.15)4Vol10OI
SPXW270331C07320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 671.06 | 671.06 | 669.79 | 670.33 | -2.210% | 4 | 9 | 0.000% |
| 2026-10-15 | 686.28 | 686.28 | 685.48 | 685.48 | -3.827% | 2 | 8 | -2.210% |
| 2026-10-14 | 712.51 | 712.76 | 712.51 | 712.76 | +3.539% | 2 | 7 | -5.953% |
| 2026-07-16 | 687.71 | 688.40 | 687.71 | 688.40 | +0.467% | 4 | 5 | -2.625% |
| 2026-06-22 | 678.87 | 685.20 | 678.87 | 685.20 | +12.816% | 4 | 5 | -2.170% |
| 2026-05-06 | 605.28 | 607.36 | 605.28 | 607.36 | +213.800% | 2 | 3 | +10.368% |
| 2026-03-30 | 193.14 | 193.55 | 193.14 | 193.55 | 0.000% | 6 | 3 | +246.334% |