SPXW270331C07280000
SPX Weekly Mar 31 2027 7280.00 Call
optionOPRA
EODOct 20, 2026
683.56USD-2.256%(-15.78)2Vol12OI
SPXW270331C07280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 681.33 | 683.56 | 681.33 | 683.56 | -2.256% | 2 | 11 | 0.000% |
| 2026-10-19 | 699.34 | 699.34 | 699.34 | 699.34 | -3.167% | 8 | 16 | -2.256% |
| 2026-10-16 | 721.50 | 722.21 | 721.50 | 722.21 | -7.837% | 2 | 16 | -5.352% |
| 2026-10-09 | 783.62 | 783.62 | 783.62 | 783.62 | +14.756% | 1 | 16 | -12.769% |
| 2026-09-17 | 681.14 | 682.86 | 681.14 | 682.86 | -18.390% | 2 | 16 | +0.103% |
| 2026-08-12 | 836.74 | 836.74 | 836.74 | 836.74 | +30.009% | 9 | 7 | -18.307% |
| 2026-06-09 | 608.60 | 643.60 | 608.60 | 643.60 | +14.801% | 2 | 7 | +6.209% |
| 2026-05-04 | 560.62 | 560.62 | 560.62 | 560.62 | +149.942% | 1 | 6 | +21.929% |
| 2026-03-27 | 224.30 | 224.30 | 224.30 | 224.30 | -17.628% | 2 | 6 | +204.753% |
| 2026-03-26 | 272.30 | 272.30 | 272.30 | 272.30 | -4.423% | 2 | 0 | +151.032% |
| 2026-03-25 | 284.90 | 284.90 | 284.90 | 284.90 | 0.000% | 2 | 0 | +139.930% |