SPXW270331C07275000
SPX Weekly Mar 31 2027 7275.00 Call
optionOPRA
EODOct 28, 2026
716.43USD+1.214%(+8.59)4Vol4OI
SPXW270331C07275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 713.51 | 717.47 | 713.51 | 716.43 | +1.214% | 4 | 2 | 0.000% |
| 2026-10-27 | 708.70 | 708.70 | 707.84 | 707.84 | +7.429% | 2 | 2 | +1.214% |
| 2026-10-26 | 657.18 | 658.89 | 657.18 | 658.89 | -15.295% | 2 | 1 | +8.733% |
| 2026-10-05 | 777.94 | 777.94 | 777.86 | 777.86 | 0.000% | 2 | 1 | -7.897% |