SPXW270331C07270000
SPX Weekly Mar 31 2027 7270.00 Call
optionOPRA
EODOct 19, 2026
701.76USD-3.028%(-21.91)2Vol9OI
SPXW270331C07270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 703.99 | 703.99 | 701.76 | 701.76 | -3.028% | 2 | 8 | 0.000% |
| 2026-10-15 | 725.85 | 726.09 | 723.67 | 723.67 | +2.361% | 4 | 7 | -3.028% |
| 2026-09-29 | 705.81 | 706.98 | 705.81 | 706.98 | +3.832% | 2 | 7 | -0.738% |
| 2026-09-10 | 681.61 | 681.61 | 680.89 | 680.89 | -3.849% | 2 | 7 | +3.065% |
| 2026-09-09 | 709.21 | 709.21 | 708.15 | 708.15 | -6.347% | 2 | 7 | -0.902% |
| 2026-08-25 | 756.55 | 756.55 | 756.14 | 756.14 | +231.786% | 2 | 6 | -7.192% |
| 2026-03-27 | 227.90 | 227.90 | 227.90 | 227.90 | -17.607% | 2 | 6 | +207.925% |
| 2026-03-26 | 276.60 | 276.60 | 276.60 | 276.60 | -4.621% | 2 | 0 | +153.709% |
| 2026-03-25 | 290.00 | 290.00 | 290.00 | 290.00 | 0.000% | 2 | 0 | +141.986% |