SPXW270331C07260000
SPX Weekly Mar 31 2027 7260.00 Call
optionOPRA
InactiveOct 2, 2026
743.44USD-8.536%(-69.38)2Vol10OI
SPXW270331C07260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 744.40 | 744.40 | 743.44 | 743.44 | -8.536% | 2 | 10 | 0.000% |
| 2026-08-19 | 812.72 | 812.82 | 812.72 | 812.82 | +10.153% | 2 | 9 | -8.536% |
| 2026-07-06 | 737.90 | 737.90 | 737.90 | 737.90 | +15.749% | 3 | 9 | +0.751% |
| 2026-06-25 | 637.50 | 637.50 | 637.50 | 637.50 | +174.312% | 6 | 6 | +16.618% |
| 2026-03-27 | 232.40 | 232.40 | 232.40 | 232.40 | -17.295% | 2 | 6 | +219.897% |
| 2026-03-26 | 281.00 | 281.00 | 281.00 | 281.00 | -4.552% | 2 | 0 | +164.569% |
| 2026-03-25 | 294.40 | 294.40 | 294.40 | 294.40 | 0.000% | 2 | 0 | +152.527% |