SPXW270331C07250000
SPX Weekly Mar 31 2027 7250.00 Call
optionOPRA
EODOct 28, 2026
738.06USD+0.446%(+3.28)2Vol100OI
SPXW270331C07250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 737.89 | 738.06 | 737.89 | 738.06 | +0.446% | 2 | 100 | 0.000% |
| 2026-10-27 | 734.59 | 734.78 | 734.59 | 734.78 | +9.751% | 2 | 100 | +0.446% |
| 2026-10-23 | 675.00 | 675.00 | 668.00 | 669.50 | -1.602% | 3 | 100 | +10.240% |
| 2026-10-22 | 682.00 | 695.00 | 680.00 | 680.40 | -8.838% | 7 | 99 | +8.474% |
| 2026-10-15 | 746.61 | 746.61 | 746.36 | 746.36 | -8.350% | 2 | 99 | -1.112% |
| 2026-10-09 | 814.36 | 814.36 | 814.36 | 814.36 | -2.390% | 1 | 99 | -9.369% |
| 2026-10-06 | 834.30 | 834.30 | 834.30 | 834.30 | +11.008% | 1 | 99 | -11.535% |
| 2026-10-02 | 753.36 | 753.36 | 751.57 | 751.57 | -0.061% | 4 | 99 | -1.798% |
| 2026-09-30 | 749.69 | 752.03 | 749.69 | 752.03 | -7.079% | 2 | 99 | -1.858% |
| 2026-09-22 | 809.06 | 809.32 | 809.06 | 809.32 | +15.441% | 2 | 99 | -8.805% |
| 2026-09-17 | 699.36 | 701.07 | 699.36 | 701.07 | -5.557% | 2 | 99 | +5.276% |
| 2026-09-11 | 741.71 | 747.92 | 740.81 | 742.32 | -2.483% | 37 | 77 | -0.574% |
| 2026-08-31 | 761.14 | 761.22 | 761.14 | 761.22 | -6.469% | 2 | 77 | -3.042% |
| 2026-08-28 | 813.23 | 813.87 | 813.23 | 813.87 | +4.621% | 2 | 76 | -9.315% |
| 2026-08-26 | 773.91 | 777.92 | 773.91 | 777.92 | +0.738% | 2 | 76 | -5.124% |
| 2026-08-25 | 771.14 | 772.22 | 771.14 | 772.22 | -5.922% | 2 | 75 | -4.424% |
| 2026-08-19 | 820.93 | 820.93 | 820.83 | 820.83 | +1.639% | 2 | 74 | -10.084% |
| 2026-08-18 | 814.78 | 819.13 | 807.59 | 807.59 | -6.083% | 30 | 60 | -8.610% |
| 2026-08-17 | 860.81 | 860.81 | 859.90 | 859.90 | +0.791% | 2 | 60 | -14.169% |
| 2026-08-12 | 853.03 | 853.15 | 853.03 | 853.15 | +38.550% | 2 | 60 | -13.490% |
| 2026-07-27 | 615.74 | 615.77 | 615.74 | 615.77 | -9.911% | 4 | 59 | +19.860% |
| 2026-06-29 | 663.27 | 683.51 | 663.12 | 683.51 | +8.263% | 8 | 61 | +7.981% |
| 2026-06-09 | 631.51 | 631.51 | 631.34 | 631.34 | -4.151% | 10 | 57 | +16.904% |
| 2026-05-06 | 650.07 | 658.68 | 650.07 | 658.68 | +13.699% | 2 | 58 | +12.051% |
| 2026-05-04 | 579.32 | 579.32 | 579.32 | 579.32 | -3.381% | 1 | 57 | +27.401% |
| 2026-05-01 | 608.55 | 610.46 | 599.59 | 599.59 | +25.624% | 10 | 53 | +23.094% |
| 2026-04-16 | 470.11 | 477.29 | 469.91 | 477.29 | +2.893% | 8 | 53 | +54.636% |
| 2026-04-15 | 463.59 | 464.16 | 463.56 | 463.87 | +13.861% | 4 | 54 | +59.109% |
| 2026-04-14 | 406.81 | 407.67 | 406.81 | 407.40 | +47.384% | 22 | 53 | +81.163% |
| 2026-04-06 | 276.42 | 276.42 | 276.42 | 276.42 | +0.913% | 3 | 50 | +167.007% |
| 2026-04-01 | 273.92 | 273.92 | 273.92 | 273.92 | +29.752% | 40 | 47 | +169.444% |
| 2026-03-30 | 211.64 | 211.64 | 211.11 | 211.11 | -11.149% | 4 | 7 | +249.609% |
| 2026-03-27 | 236.10 | 237.60 | 231.01 | 237.60 | -10.417% | 5 | 7 | +210.631% |
| 2026-03-26 | 265.23 | 265.23 | 265.23 | 265.23 | -5.746% | 2 | 4 | +178.272% |
| 2026-03-24 | 281.40 | 281.40 | 281.40 | 281.40 | -22.976% | 2 | 6 | +162.281% |
| 2026-03-23 | 307.80 | 365.34 | 307.80 | 365.34 | 0.000% | 4 | 0 | +102.020% |