SPXW270331C07230000
SPX Weekly Mar 31 2027 7230.00 Call
optionOPRA
InactiveOct 8, 2026
792.27USD+2.779%(+21.42)2Vol10OI
SPXW270331C07230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 794.12 | 794.12 | 792.27 | 792.27 | +2.779% | 2 | 9 | 0.000% |
| 2026-08-24 | 770.95 | 770.95 | 770.85 | 770.85 | +16.619% | 2 | 9 | +2.779% |
| 2026-07-31 | 661.00 | 661.00 | 661.00 | 661.00 | -8.197% | 4 | 5 | +19.859% |
| 2026-06-12 | 720.02 | 720.02 | 720.02 | 720.02 | +194.487% | 1 | 4 | +10.034% |
| 2026-03-27 | 244.50 | 244.50 | 244.50 | 244.50 | -16.865% | 2 | 4 | +224.037% |
| 2026-03-26 | 294.10 | 294.10 | 294.10 | 294.10 | 0.000% | 2 | 0 | +169.388% |