SPXW270331C07225000
SPX Weekly Mar 31 2027 7225.00 Call
optionOPRA
EODOct 28, 2026
760.08USD+5.740%(+41.26)2Vol2OI
SPXW270331C07225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 758.56 | 760.08 | 758.56 | 760.08 | +5.740% | 2 | 1 | 0.000% |
| 2026-10-26 | 719.56 | 719.56 | 718.82 | 718.82 | 0.000% | 2 | 0 | +5.740% |