SPXW270331C07210000
SPX Weekly Mar 31 2027 7210.00 Call
optionOPRA
InactiveOct 15, 2026
773.18USD+3.735%(+27.84)2Vol18OI
SPXW270331C07210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 773.33 | 773.33 | 773.18 | 773.18 | +3.735% | 2 | 17 | 0.000% |
| 2026-09-29 | 745.26 | 745.34 | 745.26 | 745.34 | +3.918% | 2 | 17 | +3.735% |
| 2026-09-10 | 718.94 | 720.52 | 717.24 | 717.24 | -10.088% | 4 | 17 | +7.799% |
| 2026-08-20 | 798.09 | 798.09 | 797.71 | 797.71 | -7.589% | 2 | 16 | -3.075% |
| 2026-08-06 | 863.25 | 863.25 | 863.22 | 863.22 | -2.822% | 2 | 16 | -10.431% |
| 2026-08-05 | 888.26 | 888.29 | 888.26 | 888.29 | +14.677% | 2 | 16 | -12.959% |
| 2026-07-06 | 774.60 | 774.60 | 774.60 | 774.60 | +2.055% | 3 | 13 | -0.183% |
| 2026-06-22 | 759.00 | 759.00 | 759.00 | 759.00 | -2.630% | 8 | 5 | +1.868% |
| 2026-06-18 | 779.50 | 779.50 | 779.50 | 779.50 | +2.995% | 3 | 3 | -0.811% |
| 2026-05-11 | 756.83 | 756.83 | 756.83 | 756.83 | +26.096% | 1 | 3 | +2.160% |
| 2026-05-04 | 600.20 | 600.20 | 600.20 | 600.20 | +137.797% | 1 | 2 | +28.820% |
| 2026-03-27 | 252.40 | 252.40 | 252.40 | 252.40 | 0.000% | 2 | 2 | +206.331% |