SPXW270331C07200000
SPX Weekly Mar 31 2027 7200.00 Call
optionOPRA
EODOct 26, 2026
735.42USD+0.496%(+3.63)2Vol248OI
SPXW270331C07200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 735.50 | 735.50 | 735.42 | 735.42 | +0.496% | 2 | 247 | 0.000% |
| 2026-10-22 | 731.79 | 731.79 | 731.79 | 731.79 | -3.875% | 1 | 248 | +0.496% |
| 2026-10-16 | 761.29 | 761.29 | 761.29 | 761.29 | -0.690% | 5 | 243 | -3.398% |
| 2026-10-15 | 766.58 | 766.58 | 766.58 | 766.58 | -10.462% | 1 | 242 | -4.065% |
| 2026-10-09 | 856.15 | 856.15 | 856.15 | 856.15 | -1.860% | 1 | 242 | -14.102% |
| 2026-10-06 | 872.38 | 872.38 | 872.38 | 872.38 | +10.146% | 1 | 242 | -15.700% |
| 2026-09-30 | 792.57 | 792.57 | 792.02 | 792.02 | +5.186% | 2 | 241 | -7.146% |
| 2026-09-29 | 753.51 | 753.51 | 752.97 | 752.97 | -5.761% | 2 | 241 | -2.331% |
| 2026-09-21 | 798.83 | 799.00 | 798.83 | 799.00 | +7.191% | 4 | 241 | -7.957% |
| 2026-09-17 | 745.45 | 745.45 | 745.40 | 745.40 | -4.679% | 3 | 238 | -1.339% |
| 2026-09-11 | 781.39 | 788.15 | 781.39 | 781.99 | -2.589% | 38 | 216 | -5.955% |
| 2026-08-31 | 803.09 | 803.09 | 802.77 | 802.77 | -6.844% | 2 | 217 | -8.390% |
| 2026-08-28 | 849.70 | 861.75 | 849.70 | 861.75 | +5.476% | 4 | 217 | -14.660% |
| 2026-08-21 | 814.23 | 817.01 | 814.23 | 817.01 | -0.051% | 2 | 216 | -9.986% |
| 2026-08-20 | 817.43 | 817.43 | 817.43 | 817.43 | -6.373% | 10 | 216 | -10.033% |
| 2026-08-19 | 872.79 | 873.07 | 872.79 | 873.07 | +3.024% | 2 | 216 | -15.766% |
| 2026-08-18 | 854.61 | 858.24 | 847.14 | 847.44 | -7.312% | 178 | 141 | -13.219% |
| 2026-08-17 | 913.69 | 914.29 | 913.69 | 914.29 | +2.362% | 2 | 140 | -19.564% |
| 2026-08-12 | 893.92 | 893.92 | 893.19 | 893.19 | +1.696% | 2 | 140 | -17.664% |
| 2026-08-11 | 895.92 | 895.92 | 878.29 | 878.29 | -2.208% | 20 | 150 | -16.267% |
| 2026-08-07 | 898.94 | 898.94 | 898.12 | 898.12 | +2.922% | 2 | 150 | -18.116% |
| 2026-08-06 | 872.92 | 872.92 | 872.62 | 872.62 | +10.604% | 2 | 151 | -15.723% |
| 2026-08-03 | 774.47 | 788.96 | 774.47 | 788.96 | +23.557% | 4 | 151 | -6.786% |
| 2026-07-29 | 634.21 | 638.54 | 632.71 | 638.54 | -5.357% | 6 | 153 | +15.172% |
| 2026-07-28 | 674.68 | 674.68 | 674.68 | 674.68 | -10.520% | 1 | 153 | +9.003% |
| 2026-07-16 | 754.00 | 754.00 | 754.00 | 754.00 | -4.129% | 1 | 152 | -2.464% |
| 2026-07-13 | 786.47 | 786.47 | 786.47 | 786.47 | +3.118% | 1 | 151 | -6.491% |
| 2026-07-07 | 761.77 | 762.69 | 761.77 | 762.69 | +8.553% | 4 | 151 | -3.576% |
| 2026-06-25 | 702.60 | 702.60 | 702.60 | 702.60 | -8.942% | 5 | 156 | +4.671% |
| 2026-06-22 | 764.60 | 771.60 | 764.60 | 771.60 | +19.137% | 6 | 156 | -4.689% |
| 2026-06-11 | 647.66 | 647.66 | 647.66 | 647.66 | -25.271% | 1 | 156 | +13.550% |
| 2026-05-29 | 866.68 | 866.68 | 866.68 | 866.68 | +1.282% | 1 | 156 | -15.145% |
| 2026-05-28 | 855.71 | 855.71 | 855.71 | 855.71 | +13.266% | 2 | 156 | -14.057% |
| 2026-05-20 | 755.62 | 755.62 | 755.49 | 755.49 | -1.092% | 2 | 157 | -2.657% |
| 2026-05-11 | 763.83 | 763.83 | 763.83 | 763.83 | +6.779% | 1 | 157 | -3.719% |
| 2026-05-06 | 684.67 | 715.75 | 684.67 | 715.34 | +9.817% | 45 | 179 | +2.807% |
| 2026-05-05 | 635.06 | 655.45 | 635.06 | 651.39 | +7.361% | 41 | 183 | +12.900% |
| 2026-05-04 | 619.24 | 632.30 | 599.48 | 606.73 | -3.822% | 134 | 168 | +21.210% |
| 2026-05-01 | 631.02 | 646.08 | 629.18 | 630.84 | +7.566% | 151 | 133 | +16.578% |
| 2026-04-27 | 586.47 | 586.47 | 586.47 | 586.47 | +4.501% | 2 | 133 | +25.398% |
| 2026-04-17 | 568.73 | 574.48 | 561.21 | 561.21 | +28.547% | 54 | 131 | +31.042% |
| 2026-04-14 | 436.44 | 436.58 | 436.44 | 436.58 | +10.630% | 4 | 91 | +68.450% |
| 2026-04-13 | 394.63 | 394.63 | 394.63 | 394.63 | +2.006% | 30 | 91 | +86.357% |
| 2026-04-09 | 387.39 | 387.39 | 386.87 | 386.87 | +28.944% | 2 | 61 | +90.095% |
| 2026-04-06 | 300.03 | 300.03 | 300.03 | 300.03 | +11.056% | 9 | 60 | +145.115% |
| 2026-03-31 | 270.16 | 270.16 | 270.16 | 270.16 | +5.572% | 1 | 7 | +172.216% |
| 2026-03-27 | 255.90 | 255.90 | 255.90 | 255.90 | -15.405% | 2 | 6 | +187.386% |
| 2026-03-24 | 302.50 | 302.50 | 302.50 | 302.50 | -8.831% | 2 | 4 | +143.114% |
| 2026-03-23 | 331.80 | 331.80 | 331.80 | 331.80 | 0.000% | 2 | 0 | +121.646% |