SPXW270331C07190000
SPX Weekly Mar 31 2027 7190.00 Call
optionOPRA
InactiveAug 25, 2026
820.09USD-4.443%(-38.13)2Vol123OI
SPXW270331C07190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-25 | 820.03 | 820.09 | 820.03 | 820.09 | -4.443% | 2 | 122 | 0.000% |
| 2026-08-18 | 858.20 | 858.22 | 858.20 | 858.22 | +33.264% | 2 | 122 | -4.443% |
| 2026-05-05 | 644.00 | 644.00 | 644.00 | 644.00 | +5.040% | 1 | 122 | +27.343% |
| 2026-05-04 | 613.10 | 613.10 | 613.10 | 613.10 | +113.862% | 1 | 121 | +33.761% |
| 2026-03-31 | 286.68 | 286.68 | 286.68 | 286.68 | -5.195% | 120 | 121 | +186.065% |
| 2026-03-26 | 300.65 | 305.95 | 300.65 | 302.39 | 0.000% | 6 | 0 | +171.203% |