SPXW270331C07180000
SPX Weekly Mar 31 2027 7180.00 Call
optionOPRA
InactiveSep 30, 2026
806.81USD-2.991%(-24.88)2Vol15OI
SPXW270331C07180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 808.25 | 808.25 | 806.81 | 806.81 | -2.991% | 2 | 15 | 0.000% |
| 2026-09-21 | 828.64 | 831.69 | 828.64 | 831.69 | +11.466% | 2 | 15 | -2.991% |
| 2026-09-10 | 747.00 | 747.00 | 746.14 | 746.14 | -7.542% | 2 | 15 | +8.131% |
| 2026-06-18 | 807.00 | 807.00 | 807.00 | 807.00 | -8.530% | 3 | 3 | -0.024% |
| 2026-06-01 | 882.26 | 882.26 | 882.26 | 882.26 | +0.492% | 6 | 9 | -8.552% |
| 2026-05-29 | 877.94 | 877.94 | 877.94 | 877.94 | +47.204% | 3 | 9 | -8.102% |
| 2026-04-27 | 596.41 | 596.41 | 596.41 | 596.41 | 0.000% | 9 | 9 | +35.278% |