SPXW270331C07170000
SPX Weekly Mar 31 2027 7170.00 Call
optionOPRA
InactiveSep 4, 2026
840.61USD+16.293%(+117.77)2Vol94OI
SPXW270331C07170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 838.51 | 840.61 | 838.51 | 840.61 | +16.293% | 2 | 93 | 0.000% |
| 2026-06-24 | 723.21 | 723.21 | 722.84 | 722.84 | -11.243% | 2 | 93 | +16.293% |
| 2026-06-18 | 814.40 | 814.40 | 814.40 | 814.40 | +155.699% | 2 | 91 | +3.218% |
| 2026-04-01 | 318.50 | 318.50 | 318.50 | 318.50 | 0.000% | 89 | 89 | +163.928% |