SPXW270331C07160000
SPX Weekly Mar 31 2027 7160.00 Call
optionOPRA
InactiveJul 29, 2026
705.62USD-8.540%(-65.89)2Vol9OI
SPXW270331C07160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-29 | 708.70 | 708.70 | 705.62 | 705.62 | -8.540% | 2 | 8 | 0.000% |
| 2026-06-30 | 771.19 | 771.51 | 771.19 | 771.51 | -2.796% | 2 | 5 | -8.540% |
| 2026-06-22 | 793.70 | 793.70 | 793.70 | 793.70 | -7.813% | 3 | 2 | -11.097% |
| 2026-06-16 | 860.97 | 860.97 | 860.97 | 860.97 | +0.416% | 2 | 2 | -18.044% |
| 2026-05-27 | 857.40 | 857.40 | 857.40 | 857.40 | +42.971% | 2 | 2 | -17.702% |
| 2026-04-28 | 599.70 | 599.70 | 599.70 | 599.70 | +90.170% | 2 | 2 | +17.662% |
| 2026-04-02 | 314.70 | 315.35 | 314.70 | 315.35 | 0.000% | 2 | 0 | +123.758% |